Magazine Luiza - Precio De Mercado


Precio Chg Día Año Fecha
Marisa Lojas 1.43 -0.02 -1.38% -16.37% 2025-05-19
Arcos Dorados 7.67 0.10 1.32% -25.39% 2025-05-19
Arezzo Industria e Comercio 45.00 1.10 2.51% -8.93% 2025-05-19
Americanas 5.20 0.08 1.56% -90.19% 2025-05-19
C&A Modas 17.58 0.97 5.84% 68.55% 2025-05-19
Atacadao 8.45 0.02 0.24% -21.47% 2025-05-19
Fleury 12.87 0.32 2.55% -13.27% 2025-05-19
Hypermarcas 25.05 0.13 0.52% -18.85% 2025-05-19
Kimberly-Clark de México 34.94 0.13 0.37% -3.80% 2025-05-19
Lojas Renner 17.99 0.46 2.62% 22.46% 2025-05-19
MercadoLibre 2,577.66 -7.83 -0.30% 47.45% 2025-05-19
Natura 10.73 0.05 0.47% -34.61% 2025-05-19
Odontoprev 11.11 -0.12 -1.07% -7.65% 2025-05-19
GPA 3.20 -0.13 -3.90% 1.91% 2025-05-19
Pet Center Comercio e Participacoes 4.32 -0.16 -3.57% -3.36% 2025-05-19
Qualicorp Consultoria e Corretora de Seguros 2.27 -0.03 -1.30% 33.53% 2025-05-19
Raia Drogasil 14.80 -0.42 -2.76% -46.76% 2025-05-19
Grupo Casas Bahia 4.68 -0.01 -0.21% -37.43% 2025-05-19

Precio Día Año Fecha
IBOVESPA 139636 448.61 0.32% 9.30% 2025-05-19